
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.09% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.58% |
Feb 24, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.22% |
Feb 21, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.86% |
Feb 20, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.36% |
Feb 19, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.82% |
Feb 18, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -1.00% |
Feb 17, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.41% |
Feb 14, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 1.23% |
Feb 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.69% |
Feb 12, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.46% |
Feb 11, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.37% |
Feb 10, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -1.90% |
Feb 26, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.09% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.58% |
Feb 24, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.22% |
Feb 21, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.86% |
Feb 20, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.36% |
Feb 19, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.82% |
Feb 18, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -1.00% |
Feb 17, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.41% |
Feb 14, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 1.23% |
Feb 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.69% |
Feb 12, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.46% |
Feb 11, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.37% |
Feb 10, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.32% |
Feb 07, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.88% |
Feb 06, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 1.08% |
Feb 05, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -1.66% |
Jan 27, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.18% |
Highest: 2.228 | Lowest: 2.135 | Difference: 0.093 | Average: 2.193 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review