Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.46% |
May 15, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -1.09% |
May 14, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
May 13, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.50% |
May 10, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.27% |
May 09, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.47% |
May 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.22% |
May 07, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.05% |
May 06, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 1.89% |
May 03, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 02, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 01, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Apr 30, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.82% |
Apr 29, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 1.20% |
Apr 26, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 1.93% |
Apr 25, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.05% |
Apr 24, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.24% |
Apr 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.18% |
Apr 22, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.75% |
Apr 19, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.47% |
Apr 18, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.19% |
Apr 17, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 2.59% |
Apr 16, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -2.61% |
Highest: 2.216 | Lowest: 2.088 | Difference: 0.128 | Average: 2.164 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review