Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.06% |
Nov 19, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.17% |
Nov 18, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Nov 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.33% |
Nov 14, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Nov 13, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Nov 12, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.22% |
Nov 11, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.39% |
Nov 08, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.06% |
Nov 07, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.45% |
Nov 06, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Nov 05, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Nov 04, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.50% |
Oct 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.11% |
Oct 29, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
Oct 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
Oct 25, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Oct 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.11% |
Oct 23, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Oct 22, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.17% |
Oct 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.44% |
Highest: 18.090 | Lowest: 17.800 | Difference: 0.290 | Average: 17.971 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review