Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.11% |
Oct 29, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
Oct 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
Oct 25, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Oct 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.11% |
Oct 23, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Oct 22, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.17% |
Oct 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.44% |
Oct 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
Oct 17, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.06% |
Oct 16, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
Oct 15, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.95% |
Oct 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.11% |
Oct 29, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
Oct 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
Oct 25, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Oct 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.11% |
Oct 23, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Oct 22, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.17% |
Oct 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.44% |
Oct 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
Oct 17, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.06% |
Oct 16, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.11% |
Oct 15, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Oct 14, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Oct 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.11% |
Oct 09, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Oct 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.11% |
Oct 07, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.33% |
Oct 04, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Highest: 18.090 | Lowest: 17.890 | Difference: 0.200 | Average: 17.981 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review