Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Apr 24, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.33% |
Apr 23, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 1.00% |
Apr 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 1.24% |
Apr 19, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.45% |
Apr 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Apr 17, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
Apr 16, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.00% |
Apr 15, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -1.21% |
Apr 12, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.87% |
Apr 11, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.66% |
Apr 10, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -3.29% |
Apr 09, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.86% |
Apr 08, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.76% |
Apr 03, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.22% |
Apr 02, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.85% |
Apr 01, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.47% |
Mar 28, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.53% |
Mar 27, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 2.16% |
Highest: 9.510 | Lowest: 8.810 | Difference: 0.700 | Average: 9.128 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review