Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.89% |
May 23, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.00% |
May 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.62% |
May 21, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.52% |
May 20, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.78% |
May 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.34% |
May 16, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.22% |
May 15, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.19% |
May 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.07% |
May 13, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.39% |
May 10, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.09% |
May 09, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 1.16% |
May 08, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.71% |
May 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.21% |
May 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 1.46% |
Apr 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.14% |
Apr 29, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Apr 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 1.46% |
Apr 25, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.28% |
Highest: 1.758 | Lowest: 1.688 | Difference: 0.071 | Average: 1.731 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review