Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -1.40% |
Apr 29, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.01% |
Apr 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 1.34% |
Apr 25, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.47% |
Apr 24, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.35% |
Apr 23, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.73% |
Apr 22, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 1.13% |
Apr 19, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -1.28% |
Apr 18, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.42% |
Apr 17, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.79% |
Apr 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.50% |
Apr 15, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -1.08% |
Apr 12, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.53% |
Apr 11, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.92% |
Apr 10, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.12% |
Apr 09, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.18% |
Apr 08, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.33% |
Apr 05, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 1.18% |
Apr 04, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -1.35% |
Apr 03, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.12% |
Highest: 106.660 | Lowest: 101.840 | Difference: 4.820 | Average: 104.647 | Change %: -2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review