Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | -1.69% |
Dec 31, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.06% |
Dec 30, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.89% |
Dec 27, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.42% |
Dec 26, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.21% |
Dec 25, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.67% |
Dec 24, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.50% |
Dec 23, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 1.40% |
Dec 20, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | -1.30% |
Dec 19, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.51% |
Dec 18, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.08% |
Dec 17, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 1.06% |
Dec 16, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -1.31% |
Dec 13, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.29% |
Dec 12, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.33% |
Dec 11, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.06% |
Dec 10, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.91% |
Dec 09, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.09% |
Dec 06, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.36% |
Dec 05, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.28% |
Dec 04, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 1.91% |
Dec 03, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 1.05% |
Highest: 52.940 | Lowest: 51.340 | Difference: 1.600 | Average: 52.288 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review