
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
Mar 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
Mar 06, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
Mar 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Mar 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Mar 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
Feb 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
Feb 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
Feb 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Feb 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
Feb 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -1.67% |
Mar 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
Mar 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
Mar 06, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
Mar 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Mar 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Mar 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
Feb 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
Feb 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
Feb 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Feb 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
Feb 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
Feb 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
Feb 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Feb 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
Feb 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
Feb 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
Feb 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Highest: 15.06 | Lowest: 14.65 | Difference: 0.41 | Average: 14.86 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review