Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
Nov 12, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -1.17% |
Nov 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
Nov 08, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
Nov 07, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
Nov 06, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -1.50% |
Nov 05, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
Nov 04, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
Nov 01, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
Oct 31, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Oct 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
Oct 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -1.36% |
Oct 28, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
Oct 25, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
Oct 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
Oct 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.26% |
Oct 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.45% |
Oct 21, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.97% |
Oct 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.41% |
Oct 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.33% |
Oct 16, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.86% |
Oct 15, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.06% |
Oct 14, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
Highest: 18.67 | Lowest: 17.63 | Difference: 1.04 | Average: 18.17 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review