
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.00% |
Mar 27, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.00% |
Mar 26, 2025 | 20.518 | 20.517 | 20.518 | 20.517 | 0.00% |
Mar 25, 2025 | 20.517 | 20.512 | 20.641 | 20.512 | 0.03% |
Mar 24, 2025 | 20.512 | 20.519 | 20.610 | 20.512 | -0.04% |
Mar 21, 2025 | 20.519 | 20.579 | 20.613 | 20.519 | -0.29% |
Mar 20, 2025 | 20.579 | 20.613 | 20.613 | 20.579 | -0.16% |
Mar 19, 2025 | 20.613 | 20.641 | 20.641 | 20.613 | -0.13% |
Mar 18, 2025 | 20.641 | 20.610 | 20.641 | 20.610 | 0.15% |
Mar 17, 2025 | 20.610 | 20.290 | 20.610 | 20.284 | 1.58% |
Mar 14, 2025 | 20.290 | 20.273 | 20.290 | 20.273 | 0.75% |
Mar 13, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -1.85% |
Mar 28, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.00% |
Mar 27, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.00% |
Mar 26, 2025 | 20.518 | 20.517 | 20.518 | 20.517 | 0.00% |
Mar 25, 2025 | 20.517 | 20.512 | 20.641 | 20.512 | 0.03% |
Mar 24, 2025 | 20.512 | 20.519 | 20.610 | 20.512 | -0.04% |
Mar 21, 2025 | 20.519 | 20.579 | 20.613 | 20.519 | -0.29% |
Mar 20, 2025 | 20.579 | 20.613 | 20.613 | 20.579 | -0.16% |
Mar 19, 2025 | 20.613 | 20.641 | 20.641 | 20.613 | -0.13% |
Mar 18, 2025 | 20.641 | 20.610 | 20.641 | 20.610 | 0.15% |
Mar 17, 2025 | 20.610 | 20.290 | 20.610 | 20.284 | 1.58% |
Mar 14, 2025 | 20.290 | 20.273 | 20.290 | 20.273 | 0.75% |
Mar 13, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.00% |
Mar 12, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.00% |
Mar 11, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.00% |
Mar 10, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.00% |
Mar 07, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.23% |
Mar 06, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.00% |
Mar 05, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.00% |
Highest: 20.641 | Lowest: 20.093 | Difference: 0.548 | Average: 20.423 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review