Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,035.955 | 4,035.955 | 4,035.955 | 4,035.955 | 0.29% |
Jun 24, 2024 | 4,024.276 | 4,024.276 | 4,024.276 | 4,024.276 | 0.67% |
Jun 21, 2024 | 3,997.534 | 3,997.534 | 3,997.534 | 3,997.534 | 1.01% |
Jun 20, 2024 | 3,957.714 | 3,957.714 | 3,957.714 | 3,957.714 | -0.18% |
Jun 19, 2024 | 3,964.914 | 3,964.914 | 3,964.914 | 3,964.914 | 0.83% |
Jun 18, 2024 | 3,932.213 | 3,932.213 | 3,932.213 | 3,932.213 | 0.36% |
Jun 17, 2024 | 3,918.030 | 3,918.030 | 3,918.030 | 3,918.030 | -0.69% |
Jun 14, 2024 | 3,945.211 | 3,945.211 | 3,945.211 | 3,945.211 | -0.30% |
Jun 13, 2024 | 3,957.139 | 3,957.139 | 3,957.139 | 3,957.139 | -0.64% |
Jun 12, 2024 | 3,982.650 | 3,982.650 | 3,982.650 | 3,982.650 | -1.31% |
Jun 11, 2024 | 4,035.403 | 4,035.403 | 4,035.403 | 4,035.403 | 0.79% |
Jun 10, 2024 | 4,003.833 | 4,003.833 | 4,003.833 | 4,003.833 | -0.71% |
Jun 07, 2024 | 4,032.358 | 4,032.358 | 4,032.358 | 4,032.358 | -1.37% |
Jun 06, 2024 | 4,088.247 | 4,088.247 | 4,088.247 | 4,088.247 | 1.36% |
Jun 05, 2024 | 4,033.419 | 4,033.419 | 4,033.419 | 4,033.419 | 0.29% |
Jun 04, 2024 | 4,021.628 | 4,021.628 | 4,021.628 | 4,021.628 | -0.63% |
Jun 03, 2024 | 4,047.277 | 4,047.277 | 4,047.277 | 4,047.277 | 0.43% |
May 31, 2024 | 4,030.041 | 4,030.041 | 4,030.041 | 4,030.041 | -0.98% |
May 29, 2024 | 4,070.015 | 4,070.015 | 4,070.015 | 4,070.015 | -0.25% |
May 28, 2024 | 4,080.269 | 4,080.269 | 4,080.269 | 4,080.269 | -0.83% |
Highest: 4,088.247 | Lowest: 3,918.030 | Difference: 170.217 | Average: 4,007.906 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review