Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
May 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
May 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
Apr 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Apr 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -8.26% |
May 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
May 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
May 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
Apr 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Apr 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
Apr 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
Apr 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
Highest: 22.27 | Lowest: 20.18 | Difference: 2.09 | Average: 21.05 | Change %: 12.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review