Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% |
Jun 27, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
Jun 26, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
Jun 25, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
Jun 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Jun 21, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Jun 20, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
Jun 18, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
Jun 17, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
Jun 14, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Jun 13, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
Jun 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
Jun 11, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
Jun 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
Jun 07, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
Jun 06, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Jun 05, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
Jun 04, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% |
Jun 03, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
Highest: 5.08 | Lowest: 5.00 | Difference: 0.08 | Average: 5.05 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review