Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.21% |
Dec 19, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.45% |
Dec 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.12% |
Dec 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.49% |
Dec 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.15% |
Dec 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -2.11% |
Dec 12, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 1.10% |
Dec 11, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.13% |
Dec 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.28% |
Dec 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.25% |
Dec 06, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.96% |
Dec 05, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.29% |
Dec 04, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.77% |
Dec 03, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.29% |
Dec 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.49% |
Nov 29, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.10% |
Nov 28, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.33% |
Nov 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.36% |
Nov 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.57% |
Nov 25, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.08% |
Highest: 1.178 | Lowest: 1.114 | Difference: 0.064 | Average: 1.143 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review