Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
May 30, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
May 29, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.09% |
May 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.68% |
May 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.46% |
May 24, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.39% |
May 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.98% |
May 22, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.45% |
May 21, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.45% |
May 20, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.40% |
May 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.68% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.33% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.40% |
May 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.13% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.28% |
May 09, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 1.14% |
May 08, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.96% |
May 07, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
May 06, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.56% |
Highest: 1.166 | Lowest: 1.135 | Difference: 0.031 | Average: 1.151 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review