Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 2.47% |
Sep 18, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 0.21% |
Sep 17, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 0.84% |
Sep 16, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 0.67% |
Sep 13, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1.91% |
Sep 12, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.16% |
Sep 11, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | -0.07% |
Sep 10, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.28% |
Sep 09, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.02% |
Sep 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -2.11% |
Sep 05, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -0.66% |
Sep 04, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | -0.49% |
Sep 03, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | -2.89% |
Aug 30, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 0.69% |
Aug 29, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 0.39% |
Aug 28, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | -0.31% |
Aug 27, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -0.40% |
Aug 26, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | -0.22% |
Aug 23, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 3.28% |
Aug 22, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | -0.40% |
Aug 21, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 1.24% |
Aug 20, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | -1.24% |
Highest: 65.03 | Lowest: 60.51 | Difference: 4.52 | Average: 62.76 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review