Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | -7.73% |
Dec 19, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | -0.37% |
Dec 18, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | -2.58% |
Dec 17, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | -0.57% |
Dec 16, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 0.10% |
Dec 13, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 0.36% |
Dec 12, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | -0.26% |
Dec 11, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | -0.03% |
Dec 10, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | -0.28% |
Dec 09, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | -0.38% |
Dec 06, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | -0.01% |
Dec 05, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | -0.55% |
Dec 04, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.07% |
Dec 03, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | -0.49% |
Dec 02, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | -0.14% |
Nov 29, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 0.39% |
Nov 27, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | -0.22% |
Nov 26, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 0.32% |
Nov 25, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 0.82% |
Highest: 101.93 | Lowest: 89.32 | Difference: 12.61 | Average: 99.82 | Change %: -11.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review