
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | -1.34% |
Feb 20, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | -0.38% |
Feb 19, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0.74% |
Feb 18, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 0.34% |
Feb 14, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | -0.39% |
Feb 13, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 0.26% |
Feb 12, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | -0.60% |
Feb 11, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0.33% |
Feb 10, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0.65% |
Feb 07, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | -0.92% |
Feb 06, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | -0.09% |
Feb 05, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0.76% |
Feb 04, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0.10% |
Feb 03, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | -0.46% |
Jan 31, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | -0.41% |
Jan 30, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 0.71% |
Jan 29, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | -0.53% |
Jan 28, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | -0.05% |
Jan 27, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | -0.24% |
Jan 24, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | -0.27% |
Jan 23, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 0.66% |
Jan 22, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0.27% |
Highest: 92.67 | Lowest: 90.99 | Difference: 1.68 | Average: 91.98 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review