
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.63% |
Mar 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
Mar 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
Mar 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -1.84% |
Mar 07, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
Mar 06, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
Mar 05, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.46% |
Mar 04, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.84% |
Mar 03, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% |
Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
Feb 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
Feb 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
Feb 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
Feb 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
Feb 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
Feb 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
Feb 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
Feb 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
Highest: 31.53 | Lowest: 30.59 | Difference: 0.94 | Average: 31.02 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review