
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
Mar 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
Mar 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
Mar 06, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
Mar 05, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
Mar 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
Mar 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Feb 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
Feb 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
Feb 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
Feb 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 2.49% |
Mar 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
Mar 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
Mar 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
Mar 06, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
Mar 05, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
Mar 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
Mar 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Feb 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
Feb 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
Feb 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
Feb 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Feb 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
Feb 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% |
Feb 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
Feb 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
Feb 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Feb 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
Highest: 17.11 | Lowest: 16.49 | Difference: 0.62 | Average: 16.90 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review