![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% |
Feb 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
Feb 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
Feb 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
Feb 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
Feb 07, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
Feb 06, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
Feb 05, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
Feb 04, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Feb 03, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
Jan 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
Jan 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
Jan 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
Jan 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
Jan 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |
Jan 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
Jan 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
Jan 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
Jan 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
Jan 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
Highest: 16.71 | Lowest: 16.02 | Difference: 0.69 | Average: 16.37 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review