![Stock market today: S&P 500 closes above 5,800 for first time ever as banks rally](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1631607345.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Oct 09, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
Oct 08, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
Oct 07, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Oct 04, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
Oct 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Oct 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Oct 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
Sep 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Sep 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Sep 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Sep 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
Sep 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Sep 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Sep 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Sep 19, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
Sep 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Sep 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Sep 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Sep 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Sep 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Sep 11, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Highest: 10.75 | Lowest: 10.65 | Difference: 0.10 | Average: 10.71 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review