![US stocks edge higher with Powell's testimony, CPI data looming large](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,748.838 | 1,748.838 | 1,748.838 | 1,748.838 | 0.16% |
Jul 04, 2024 | 1,746.023 | 1,746.023 | 1,746.023 | 1,746.023 | 0.24% |
Jul 03, 2024 | 1,741.762 | 1,741.762 | 1,741.762 | 1,741.762 | 0.46% |
Jul 02, 2024 | 1,733.820 | 1,733.820 | 1,733.820 | 1,733.820 | -0.16% |
Jul 01, 2024 | 1,736.678 | 1,736.678 | 1,736.678 | 1,736.678 | 0.61% |
Jun 28, 2024 | 1,726.163 | 1,726.163 | 1,726.163 | 1,726.163 | -0.03% |
Jun 27, 2024 | 1,726.665 | 1,726.665 | 1,726.665 | 1,726.665 | 0.53% |
Jun 26, 2024 | 1,717.517 | 1,717.517 | 1,717.517 | 1,717.517 | 0.49% |
Jun 25, 2024 | 1,709.192 | 1,709.192 | 1,709.192 | 1,709.192 | 0.46% |
Jun 24, 2024 | 1,701.402 | 1,701.402 | 1,701.402 | 1,701.402 | 0.47% |
Jun 21, 2024 | 1,693.411 | 1,693.411 | 1,693.411 | 1,693.411 | -0.13% |
Jun 20, 2024 | 1,695.695 | 1,695.695 | 1,695.695 | 1,695.695 | 0.38% |
Jun 19, 2024 | 1,689.275 | 1,689.275 | 1,689.275 | 1,689.275 | 0.04% |
Jun 18, 2024 | 1,688.664 | 1,688.664 | 1,688.664 | 1,688.664 | 0.38% |
Jun 17, 2024 | 1,682.231 | 1,682.231 | 1,682.231 | 1,682.231 | 0.00% |
Jun 14, 2024 | 1,682.231 | 1,682.231 | 1,682.231 | 1,682.231 | 0.49% |
Jun 13, 2024 | 1,674.096 | 1,674.096 | 1,674.096 | 1,674.096 | 0.24% |
Jun 12, 2024 | 1,670.156 | 1,670.156 | 1,670.156 | 1,670.156 | 0.16% |
Jun 11, 2024 | 1,667.451 | 1,667.451 | 1,667.451 | 1,667.451 | 0.35% |
Jun 10, 2024 | 1,661.565 | 1,661.565 | 1,661.565 | 1,661.565 | 0.24% |
Highest: 1,748.838 | Lowest: 1,661.565 | Difference: 87.273 | Average: 1,704.642 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review