![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.11% |
Jul 01, 2024 | 205.657 | 205.657 | 205.657 | 205.657 | 0.35% |
Jun 28, 2024 | 204.949 | 204.949 | 204.949 | 204.949 | -0.03% |
Jun 27, 2024 | 205.011 | 205.011 | 205.011 | 205.011 | 0.06% |
Jun 26, 2024 | 204.894 | 204.894 | 204.894 | 204.894 | 0.18% |
Jun 25, 2024 | 204.524 | 204.524 | 204.524 | 204.524 | 0.28% |
Jun 24, 2024 | 203.962 | 203.962 | 203.962 | 203.962 | 0.23% |
Jun 21, 2024 | 203.492 | 203.492 | 203.492 | 203.492 | -0.11% |
Jun 20, 2024 | 203.721 | 203.721 | 203.721 | 203.721 | 0.12% |
Jun 19, 2024 | 203.482 | 203.482 | 203.482 | 203.482 | 0.03% |
Jun 18, 2024 | 203.413 | 203.413 | 203.413 | 203.413 | 0.25% |
Jun 17, 2024 | 202.898 | 202.898 | 202.898 | 202.898 | 0.00% |
Jun 14, 2024 | 202.898 | 202.898 | 202.898 | 202.898 | 0.15% |
Jun 13, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | 0.19% |
Jun 12, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.14% |
Jun 11, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 0.19% |
Jun 10, 2024 | 201.534 | 201.534 | 201.534 | 201.534 | 0.10% |
Jun 07, 2024 | 201.329 | 201.329 | 201.329 | 201.329 | 0.70% |
Jun 06, 2024 | 199.939 | 199.939 | 199.939 | 199.939 | 0.54% |
Jun 05, 2024 | 198.868 | 198.868 | 198.868 | 198.868 | 1.29% |
Jun 04, 2024 | 196.332 | 196.332 | 196.332 | 196.332 | -2.78% |
Jun 03, 2024 | 201.954 | 201.954 | 201.954 | 201.954 | 1.34% |
Highest: 205.657 | Lowest: 196.332 | Difference: 9.326 | Average: 202.773 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review