Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.87% |
Sep 26, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.08% |
Sep 25, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.19% |
Sep 24, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -1.20% |
Sep 23, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 1.10% |
Sep 20, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 1.77% |
Sep 19, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.39% |
Sep 18, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.15% |
Sep 17, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.04% |
Sep 16, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.04% |
Sep 13, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.37% |
Sep 12, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 1.00% |
Sep 11, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.09% |
Sep 10, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.37% |
Sep 09, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.58% |
Sep 06, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -1.03% |
Sep 05, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.68% |
Sep 04, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.28% |
Sep 03, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.52% |
Aug 30, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.83% |
Aug 29, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.46% |
Aug 28, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.42% |
Highest: 47.680 | Lowest: 45.020 | Difference: 2.660 | Average: 46.225 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review