![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.41% |
Jun 26, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.32% |
Jun 25, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 1.26% |
Jun 24, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | -1.05% |
Jun 21, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0.04% |
Jun 20, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | -0.90% |
Jun 18, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 0.49% |
Jun 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.59% |
Jun 14, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 0.22% |
Jun 13, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.06% |
Jun 12, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.47% |
Jun 11, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.30% |
Jun 10, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0.69% |
Jun 07, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | -0.08% |
Jun 06, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.10% |
Jun 05, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 2.28% |
Jun 04, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
Jun 03, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.40% |
May 31, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | -0.12% |
May 30, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | -1.92% |
May 29, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | -0.57% |
Highest: 51.16 | Lowest: 47.96 | Difference: 3.20 | Average: 49.84 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review