Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 0.85% |
May 01, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | -0.34% |
Apr 30, 2024 | 131.58 | 131.58 | 131.58 | 131.58 | -1.32% |
Apr 29, 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 0.08% |
Apr 26, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 1.38% |
Apr 25, 2024 | 131.42 | 131.42 | 131.42 | 131.42 | -0.08% |
Apr 24, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | -0.03% |
Apr 23, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 1.59% |
Apr 22, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.06% |
Apr 19, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | -1.30% |
Apr 18, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | -0.75% |
Apr 17, 2024 | 130.81 | 130.81 | 130.81 | 130.81 | -0.94% |
Apr 16, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 0.08% |
Apr 15, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | -1.34% |
Apr 12, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | -1.40% |
Apr 11, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.80% |
Apr 10, 2024 | 134.57 | 134.57 | 134.57 | 134.57 | -1.04% |
Apr 09, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 0.13% |
Apr 08, 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 0.10% |
Highest: 135.98 | Lowest: 128.14 | Difference: 7.84 | Average: 132.32 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review