Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -1.51% |
Oct 30, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -1.05% |
Oct 29, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 1.03% |
Oct 28, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 1.29% |
Oct 25, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.05% |
Oct 24, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.09% |
Oct 23, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.45% |
Oct 22, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.05% |
Oct 21, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.14% |
Oct 18, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.68% |
Oct 17, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.65% |
Oct 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.20% |
Oct 15, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.97% |
Oct 14, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.82% |
Oct 11, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.60% |
Oct 10, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.33% |
Oct 09, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.31% |
Oct 08, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 1.64% |
Oct 07, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.28% |
Oct 04, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 1.54% |
Oct 03, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.02% |
Oct 02, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.06% |
Highest: 2.806 | Lowest: 2.656 | Difference: 0.151 | Average: 2.749 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review