Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.17% |
Apr 30, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.51% |
Apr 29, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.41% |
Apr 26, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.41% |
Apr 25, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.55% |
Apr 24, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.07% |
Apr 23, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.27% |
Apr 22, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.31% |
Apr 19, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.41% |
Apr 18, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.03% |
Apr 17, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.64% |
Apr 16, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.30% |
Apr 15, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.60% |
Apr 12, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
Apr 11, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.30% |
Apr 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.34% |
Apr 09, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.27% |
Apr 08, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.31% |
Apr 05, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.38% |
Apr 04, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.37% |
Apr 03, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.37% |
Apr 02, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.74% |
Highest: 29.790 | Lowest: 29.170 | Difference: 0.620 | Average: 29.421 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review