
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.24% |
Feb 18, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
Feb 17, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.07% |
Feb 14, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.29% |
Feb 12, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.27% |
Feb 11, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.22% |
Feb 10, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.11% |
Feb 07, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.36% |
Feb 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.21% |
Feb 05, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.80% |
Feb 04, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Jan 31, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.32% |
Jan 30, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.15% |
Jan 29, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.26% |
Jan 28, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.41% |
Jan 27, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.08% |
Jan 24, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.10% |
Jan 23, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.50% |
Jan 22, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.14% |
Jan 21, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.37% |
Jan 20, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.24% |
Highest: 1.892 | Lowest: 1.831 | Difference: 0.062 | Average: 1.864 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review