![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 159.094 | 159.094 | 159.094 | 159.094 | -0.24% |
Jun 27, 2024 | 159.478 | 159.478 | 159.478 | 159.478 | 0.50% |
Jun 26, 2024 | 158.679 | 158.679 | 158.679 | 158.679 | -0.22% |
Jun 25, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | -0.23% |
Jun 24, 2024 | 159.396 | 159.396 | 159.396 | 159.396 | 1.35% |
Jun 21, 2024 | 157.278 | 157.278 | 157.278 | 157.278 | -0.65% |
Jun 20, 2024 | 158.309 | 158.309 | 158.309 | 158.309 | -0.29% |
Jun 18, 2024 | 158.768 | 158.768 | 158.768 | 158.768 | -0.24% |
Jun 14, 2024 | 159.148 | 159.148 | 159.148 | 159.148 | -0.28% |
Jun 13, 2024 | 159.588 | 159.588 | 159.588 | 159.588 | -0.83% |
Jun 12, 2024 | 160.923 | 160.923 | 160.923 | 160.923 | 0.22% |
Jun 11, 2024 | 160.574 | 160.574 | 160.574 | 160.574 | -0.47% |
Jun 10, 2024 | 161.332 | 161.332 | 161.332 | 161.332 | 0.10% |
Jun 07, 2024 | 161.165 | 161.165 | 161.165 | 161.165 | -0.65% |
Jun 06, 2024 | 162.213 | 162.213 | 162.213 | 162.213 | 0.26% |
Jun 05, 2024 | 161.792 | 161.792 | 161.792 | 161.792 | 0.73% |
Jun 04, 2024 | 160.623 | 160.623 | 160.623 | 160.623 | -0.19% |
Jun 03, 2024 | 160.937 | 160.937 | 160.937 | 160.937 | -0.57% |
May 31, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 1.08% |
May 30, 2024 | 160.136 | 160.136 | 160.136 | 160.136 | 0.64% |
Highest: 162.213 | Lowest: 157.278 | Difference: 4.935 | Average: 160.016 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review