![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
Jun 27, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Jun 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Jun 25, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
Jun 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
Jun 21, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
Jun 20, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
Jun 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
Jun 17, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
Jun 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
Jun 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Jun 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
Jun 11, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
Jun 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
Jun 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
Jun 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
Jun 05, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
Jun 04, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
Jun 03, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
Highest: 12.53 | Lowest: 12.39 | Difference: 0.14 | Average: 12.46 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review