Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.28% |
Apr 26, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 1.58% |
Apr 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.90% |
Apr 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.33% |
Apr 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.17% |
Apr 22, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.01% |
Apr 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.73% |
Apr 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.69% |
Apr 17, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.13% |
Apr 16, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.89% |
May 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.28% |
Apr 26, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 1.58% |
Apr 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.90% |
Apr 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.33% |
Apr 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.17% |
Apr 22, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.01% |
Apr 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.73% |
Apr 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.69% |
Apr 17, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.13% |
Apr 16, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.71% |
Apr 15, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.50% |
Apr 12, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.31% |
Apr 11, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.26% |
Apr 10, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.23% |
Apr 09, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.40% |
Apr 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.51% |
Highest: 144.860 | Lowest: 138.180 | Difference: 6.680 | Average: 140.883 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review