Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -2.18% |
Oct 30, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.54% |
Oct 29, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 1.66% |
Oct 28, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.80% |
Oct 25, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | 0.58% |
Oct 24, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.01% |
Oct 23, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -1.11% |
Oct 22, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.61% |
Oct 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.17% |
Oct 18, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.80% |
Oct 17, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.31% |
Oct 16, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.10% |
Oct 15, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -2.55% |
Oct 14, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.81% |
Oct 11, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.87% |
Oct 10, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.24% |
Oct 09, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.75% |
Oct 08, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.80% |
Oct 07, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.85% |
Oct 04, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 1.37% |
Oct 03, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -0.33% |
Oct 02, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.43% |
Highest: 167.260 | Lowest: 161.540 | Difference: 5.720 | Average: 163.675 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review