Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.11% |
Nov 21, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.92% |
Nov 20, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.53% |
Nov 19, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.96% |
Nov 18, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.31% |
Nov 15, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -2.25% |
Nov 14, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.27% |
Nov 13, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | -0.87% |
Nov 12, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.49% |
Nov 11, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.18% |
Nov 08, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.44% |
Nov 07, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 1.04% |
Nov 06, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 2.49% |
Nov 05, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.95% |
Nov 04, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.13% |
Oct 31, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -2.18% |
Oct 30, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.54% |
Oct 29, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 1.66% |
Oct 28, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.80% |
Oct 25, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | 0.58% |
Oct 24, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.01% |
Highest: 171.260 | Lowest: 161.550 | Difference: 9.710 | Average: 166.118 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review