Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
Apr 30, 2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
Apr 29, 2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
Apr 26, 2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
Apr 25, 2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
Apr 24, 2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
Apr 23, 2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
Apr 22, 2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
Apr 19, 2024 | 240.523 | 240.523 | 240.523 | 240.523 | -0.66% |
Apr 18, 2024 | 242.132 | 242.132 | 242.132 | 242.132 | 0.29% |
Apr 17, 2024 | 241.438 | 241.438 | 241.438 | 241.438 | 0.40% |
Apr 16, 2024 | 240.469 | 240.469 | 240.469 | 240.469 | -2.78% |
May 02, 2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
Apr 30, 2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
Apr 29, 2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
Apr 26, 2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
Apr 25, 2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
Apr 24, 2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
Apr 23, 2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
Apr 22, 2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
Apr 19, 2024 | 240.523 | 240.523 | 240.523 | 240.523 | -0.66% |
Apr 18, 2024 | 242.132 | 242.132 | 242.132 | 242.132 | 0.29% |
Apr 17, 2024 | 241.438 | 241.438 | 241.438 | 241.438 | 0.40% |
Apr 16, 2024 | 240.469 | 240.469 | 240.469 | 240.469 | -1.07% |
Apr 15, 2024 | 243.081 | 243.081 | 243.081 | 243.081 | -0.28% |
Apr 12, 2024 | 243.754 | 243.754 | 243.754 | 243.754 | -0.28% |
Apr 11, 2024 | 244.434 | 244.434 | 244.434 | 244.434 | 1.81% |
Apr 10, 2024 | 240.087 | 240.087 | 240.087 | 240.087 | -0.09% |
Apr 09, 2024 | 240.296 | 240.296 | 240.296 | 240.296 | -0.68% |
Apr 08, 2024 | 241.942 | 241.942 | 241.942 | 241.942 | 0.20% |
Highest: 247.355 | Lowest: 240.087 | Difference: 7.268 | Average: 242.860 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review