
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.57% |
Mar 12, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.21% |
Mar 11, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -1.08% |
Mar 10, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | -1.51% |
Mar 07, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.92% |
Mar 06, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.59% |
Mar 05, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.88% |
Mar 04, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.44% |
Mar 03, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | -2.11% |
Feb 28, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -1.03% |
Feb 27, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 0.64% |
Feb 26, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 1.99% |
Feb 25, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | -1.64% |
Feb 24, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -1.10% |
Feb 21, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.90% |
Feb 20, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | -1.68% |
Feb 19, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 1.10% |
Feb 18, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | 1.14% |
Feb 17, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | -0.17% |
Highest: 129.030 | Lowest: 121.350 | Difference: 7.680 | Average: 125.432 | Change %: -3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review