![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.33% |
Jun 26, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 1.06% |
Jun 25, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 1.01% |
Jun 24, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -1.05% |
Jun 21, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.08% |
Jun 20, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.46% |
Jun 19, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.34% |
Jun 18, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.16% |
Jun 17, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.47% |
Jun 14, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.54% |
Jun 13, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.78% |
Jun 12, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.09% |
Jun 11, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.53% |
Jun 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.96% |
Jun 07, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 1.07% |
Jun 06, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 1.56% |
Jun 05, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.47% |
Jun 04, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.21% |
Jun 03, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.60% |
May 31, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.39% |
May 30, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.39% |
Highest: 119.700 | Lowest: 112.280 | Difference: 7.420 | Average: 116.519 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review