Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.93% |
Jun 24, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.75% |
Jun 21, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.77% |
Jun 20, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 1.17% |
Jun 19, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.44% |
Jun 18, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.79% |
Jun 17, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.28% |
Jun 14, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -1.96% |
Jun 13, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -1.08% |
Jun 12, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 1.64% |
Jun 11, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.38% |
Jun 10, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | -0.77% |
Jun 07, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.14% |
Jun 06, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.38% |
Jun 05, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 1.25% |
Jun 04, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.33% |
Jun 03, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.16% |
May 31, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 1.28% |
May 30, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.31% |
May 29, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -1.35% |
May 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.61% |
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.01% |
Highest: 93.400 | Lowest: 90.330 | Difference: 3.070 | Average: 91.611 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review