Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.80% |
May 03, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.59% |
May 02, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.44% |
Apr 30, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.75% |
Apr 29, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.04% |
Apr 26, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 1.14% |
Apr 25, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.95% |
Apr 24, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.11% |
Apr 23, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 1.31% |
Apr 22, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.63% |
Apr 19, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.22% |
Apr 18, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.79% |
Apr 17, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.12% |
Apr 16, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -1.26% |
Apr 15, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.39% |
Apr 12, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.10% |
Apr 11, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | -0.43% |
Apr 10, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.05% |
Apr 09, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.78% |
Apr 08, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.41% |
Highest: 140.670 | Lowest: 136.900 | Difference: 3.770 | Average: 139.029 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review