Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 99.965 | 99.965 | 99.965 | 99.965 | 0.03% |
May 30, 2024 | 99.933 | 99.933 | 99.933 | 99.933 | 0.01% |
May 29, 2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.01% |
May 28, 2024 | 99.912 | 99.912 | 99.912 | 99.912 | 0.01% |
May 27, 2024 | 99.901 | 99.901 | 99.901 | 99.901 | 0.04% |
May 23, 2024 | 99.858 | 99.858 | 99.858 | 99.858 | 0.01% |
May 22, 2024 | 99.848 | 99.848 | 99.848 | 99.848 | 0.01% |
May 21, 2024 | 99.838 | 99.838 | 99.838 | 99.838 | 0.01% |
May 20, 2024 | 99.828 | 99.828 | 99.828 | 99.828 | 0.04% |
May 16, 2024 | 99.783 | 99.783 | 99.783 | 99.783 | 0.01% |
May 15, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.01% |
May 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.01% |
May 13, 2024 | 99.748 | 99.748 | 99.748 | 99.748 | 0.01% |
May 12, 2024 | 99.739 | 99.739 | 99.739 | 99.739 | -0.23% |
Jun 02, 2024 | 99.965 | 99.965 | 99.965 | 99.965 | 0.03% |
May 30, 2024 | 99.933 | 99.933 | 99.933 | 99.933 | 0.01% |
May 29, 2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.01% |
May 28, 2024 | 99.912 | 99.912 | 99.912 | 99.912 | 0.01% |
May 27, 2024 | 99.901 | 99.901 | 99.901 | 99.901 | 0.04% |
May 23, 2024 | 99.858 | 99.858 | 99.858 | 99.858 | 0.01% |
May 22, 2024 | 99.848 | 99.848 | 99.848 | 99.848 | 0.01% |
May 21, 2024 | 99.838 | 99.838 | 99.838 | 99.838 | 0.01% |
May 20, 2024 | 99.828 | 99.828 | 99.828 | 99.828 | 0.04% |
May 16, 2024 | 99.783 | 99.783 | 99.783 | 99.783 | 0.01% |
May 15, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.01% |
May 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.01% |
May 13, 2024 | 99.748 | 99.748 | 99.748 | 99.748 | 0.01% |
May 12, 2024 | 99.739 | 99.739 | 99.739 | 99.739 | 0.01% |
May 09, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.03% |
May 06, 2024 | 99.699 | 99.699 | 99.699 | 99.699 | 0.04% |
Highest: 99.965 | Lowest: 99.699 | Difference: 0.267 | Average: 99.835 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review