Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | 1.39% |
Jan 29, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.45% |
Jan 28, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 1.32% |
Jan 27, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | -2.73% |
Jan 24, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 1.35% |
Jan 23, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 1.17% |
Jan 22, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 1.57% |
Jan 21, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.29% |
Jan 20, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.15% |
Jan 17, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -1.08% |
Jan 16, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.51% |
Jan 15, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 1.54% |
Jan 14, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.75% |
Jan 13, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | -1.58% |
Jan 09, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.11% |
Jan 08, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.57% |
Jan 07, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 1.79% |
Jan 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.76% |
Jan 03, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.89% |
Jan 02, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 3.22% |
Highest: 124.470 | Lowest: 115.290 | Difference: 9.180 | Average: 119.618 | Change %: 10.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review