Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.45% |
Apr 26, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 0.96% |
Apr 25, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | -0.81% |
Apr 24, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.00% |
Apr 23, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 1.41% |
Apr 22, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | 0.30% |
Apr 19, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | -0.49% |
Apr 18, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | 0.16% |
Apr 17, 2024 | 280.910 | 280.910 | 280.910 | 280.910 | -0.21% |
Apr 16, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | -1.15% |
Apr 15, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -0.17% |
Apr 12, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | -0.33% |
Apr 11, 2024 | 286.220 | 286.220 | 286.220 | 286.220 | 0.12% |
Apr 10, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.21% |
Apr 09, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.34% |
Apr 08, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | 0.76% |
Apr 05, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | -0.75% |
Apr 04, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | 0.51% |
Apr 03, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | 0.87% |
Apr 02, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | -0.30% |
Highest: 287.460 | Lowest: 279.990 | Difference: 7.470 | Average: 284.343 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review