Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 518.920 | 518.920 | 518.920 | 518.920 | 0.02% |
Apr 29, 2024 | 518.810 | 518.810 | 518.810 | 518.810 | 0.01% |
Apr 28, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | 0.03% |
Apr 25, 2024 | 518.590 | 518.590 | 518.590 | 518.590 | 0.01% |
Apr 24, 2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.01% |
Apr 23, 2024 | 518.470 | 518.470 | 518.470 | 518.470 | 0.01% |
Apr 22, 2024 | 518.420 | 518.420 | 518.420 | 518.420 | 0.01% |
Apr 21, 2024 | 518.350 | 518.350 | 518.350 | 518.350 | 0.03% |
Apr 18, 2024 | 518.190 | 518.190 | 518.190 | 518.190 | 0.01% |
Apr 17, 2024 | 518.140 | 518.140 | 518.140 | 518.140 | 0.01% |
Apr 16, 2024 | 518.090 | 518.090 | 518.090 | 518.090 | 0.02% |
Apr 15, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | 0.01% |
Apr 14, 2024 | 517.970 | 517.970 | 517.970 | 517.970 | 0.03% |
Apr 11, 2024 | 517.810 | 517.810 | 517.810 | 517.810 | 0.01% |
Apr 10, 2024 | 517.740 | 517.740 | 517.740 | 517.740 | 0.01% |
Apr 09, 2024 | 517.690 | 517.690 | 517.690 | 517.690 | 0.01% |
Apr 08, 2024 | 517.630 | 517.630 | 517.630 | 517.630 | 0.01% |
Apr 07, 2024 | 517.560 | 517.560 | 517.560 | 517.560 | 0.03% |
Apr 04, 2024 | 517.400 | 517.400 | 517.400 | 517.400 | 0.01% |
Apr 03, 2024 | 517.330 | 517.330 | 517.330 | 517.330 | 0.01% |
Apr 02, 2024 | 517.280 | 517.280 | 517.280 | 517.280 | 0.02% |
Highest: 518.920 | Lowest: 517.280 | Difference: 1.640 | Average: 518.080 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review