Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 292.890 | 292.890 | 292.890 | 292.890 | -0.27% |
May 15, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 1.15% |
May 14, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | 0.38% |
May 13, 2024 | 289.250 | 289.250 | 289.250 | 289.250 | -0.02% |
May 10, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | 0.50% |
May 09, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.11% |
May 08, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 0.13% |
May 07, 2024 | 287.190 | 287.190 | 287.190 | 287.190 | 1.14% |
May 06, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.40% |
May 03, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.82% |
May 02, 2024 | 280.510 | 280.510 | 280.510 | 280.510 | -0.85% |
Apr 30, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | -1.06% |
Apr 29, 2024 | 285.940 | 285.940 | 285.940 | 285.940 | -0.59% |
Apr 26, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | 1.73% |
Apr 25, 2024 | 282.750 | 282.750 | 282.750 | 282.750 | -1.87% |
Apr 24, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | -0.39% |
Apr 23, 2024 | 289.250 | 289.250 | 289.250 | 289.250 | 1.47% |
Apr 22, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.36% |
Apr 19, 2024 | 284.050 | 284.050 | 284.050 | 284.050 | -0.43% |
Apr 18, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | -0.34% |
Apr 17, 2024 | 286.270 | 286.270 | 286.270 | 286.270 | -0.56% |
Highest: 293.690 | Lowest: 280.510 | Difference: 13.180 | Average: 286.795 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review