Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 1.72% |
Apr 30, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.63% |
Apr 29, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.36% |
Apr 26, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.38% |
Apr 25, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.31% |
Apr 24, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.06% |
Apr 23, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.65% |
Apr 22, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | 0.90% |
Apr 19, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.22% |
Apr 18, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.55% |
Apr 17, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | -0.35% |
Apr 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.90% |
Apr 15, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.39% |
Apr 12, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.03% |
Apr 11, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 0.12% |
Apr 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.69% |
Apr 09, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | 0.33% |
Apr 08, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.21% |
Apr 05, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | -0.03% |
Apr 04, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.09% |
Highest: 197.140 | Lowest: 190.730 | Difference: 6.410 | Average: 193.700 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review