Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,167.680 | 1,167.680 | 1,167.680 | 1,167.680 | -0.46% |
Nov 22, 2024 | 1,173.120 | 1,173.120 | 1,173.120 | 1,173.120 | 0.68% |
Nov 21, 2024 | 1,165.250 | 1,165.250 | 1,165.250 | 1,165.250 | 0.35% |
Nov 20, 2024 | 1,161.240 | 1,161.240 | 1,161.240 | 1,161.240 | 0.33% |
Nov 19, 2024 | 1,157.430 | 1,157.430 | 1,157.430 | 1,157.430 | -0.10% |
Nov 18, 2024 | 1,158.540 | 1,158.540 | 1,158.540 | 1,158.540 | -0.28% |
Nov 15, 2024 | 1,161.760 | 1,161.760 | 1,161.760 | 1,161.760 | -0.37% |
Nov 14, 2024 | 1,166.050 | 1,166.050 | 1,166.050 | 1,166.050 | 0.52% |
Nov 13, 2024 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | 0.33% |
Nov 12, 2024 | 1,156.290 | 1,156.290 | 1,156.290 | 1,156.290 | 0.18% |
Nov 08, 2024 | 1,154.190 | 1,154.190 | 1,154.190 | 1,154.190 | -0.24% |
Nov 07, 2024 | 1,156.940 | 1,156.940 | 1,156.940 | 1,156.940 | 0.43% |
Nov 06, 2024 | 1,151.980 | 1,151.980 | 1,151.980 | 1,151.980 | 0.30% |
Nov 05, 2024 | 1,148.510 | 1,148.510 | 1,148.510 | 1,148.510 | 0.33% |
Nov 04, 2024 | 1,144.740 | 1,144.740 | 1,144.740 | 1,144.740 | 0.22% |
Oct 31, 2024 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -0.92% |
Oct 30, 2024 | 1,152.760 | 1,152.760 | 1,152.760 | 1,152.760 | -0.72% |
Oct 29, 2024 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | -0.06% |
Oct 28, 2024 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 0.51% |
Highest: 1,173.120 | Lowest: 1,142.190 | Difference: 30.930 | Average: 1,157.977 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review