Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -0.92% |
Oct 30, 2024 | 1,152.760 | 1,152.760 | 1,152.760 | 1,152.760 | -0.72% |
Oct 29, 2024 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | -0.06% |
Oct 28, 2024 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 0.51% |
Oct 25, 2024 | 1,155.880 | 1,155.880 | 1,155.880 | 1,155.880 | 0.15% |
Oct 24, 2024 | 1,154.100 | 1,154.100 | 1,154.100 | 1,154.100 | 0.03% |
Oct 23, 2024 | 1,153.810 | 1,153.810 | 1,153.810 | 1,153.810 | -0.12% |
Oct 22, 2024 | 1,155.200 | 1,155.200 | 1,155.200 | 1,155.200 | -0.17% |
Oct 21, 2024 | 1,157.140 | 1,157.140 | 1,157.140 | 1,157.140 | -0.33% |
Oct 18, 2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | 0.39% |
Oct 17, 2024 | 1,156.520 | 1,156.520 | 1,156.520 | 1,156.520 | 0.12% |
Oct 16, 2024 | 1,155.140 | 1,155.140 | 1,155.140 | 1,155.140 | 1.13% |
Oct 31, 2024 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -0.92% |
Oct 30, 2024 | 1,152.760 | 1,152.760 | 1,152.760 | 1,152.760 | -0.72% |
Oct 29, 2024 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | -0.06% |
Oct 28, 2024 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 0.51% |
Oct 25, 2024 | 1,155.880 | 1,155.880 | 1,155.880 | 1,155.880 | 0.15% |
Oct 24, 2024 | 1,154.100 | 1,154.100 | 1,154.100 | 1,154.100 | 0.03% |
Oct 23, 2024 | 1,153.810 | 1,153.810 | 1,153.810 | 1,153.810 | -0.12% |
Oct 22, 2024 | 1,155.200 | 1,155.200 | 1,155.200 | 1,155.200 | -0.17% |
Oct 21, 2024 | 1,157.140 | 1,157.140 | 1,157.140 | 1,157.140 | -0.33% |
Oct 18, 2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | 0.39% |
Oct 17, 2024 | 1,156.520 | 1,156.520 | 1,156.520 | 1,156.520 | 0.12% |
Oct 16, 2024 | 1,155.140 | 1,155.140 | 1,155.140 | 1,155.140 | 0.13% |
Oct 15, 2024 | 1,153.690 | 1,153.690 | 1,153.690 | 1,153.690 | 0.38% |
Oct 11, 2024 | 1,149.350 | 1,149.350 | 1,149.350 | 1,149.350 | 0.39% |
Oct 10, 2024 | 1,144.880 | 1,144.880 | 1,144.880 | 1,144.880 | 0.07% |
Oct 09, 2024 | 1,144.030 | 1,144.030 | 1,144.030 | 1,144.030 | 0.02% |
Oct 08, 2024 | 1,143.780 | 1,143.780 | 1,143.780 | 1,143.780 | -0.31% |
Oct 07, 2024 | 1,147.350 | 1,147.350 | 1,147.350 | 1,147.350 | -0.38% |
Highest: 1,161.750 | Lowest: 1,142.190 | Difference: 19.560 | Average: 1,153.875 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review