Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | 0.82% |
Jan 28, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | 1.42% |
Jan 27, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | -1.56% |
Jan 24, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | 0.38% |
Jan 23, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | -0.21% |
Jan 22, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | 0.20% |
Jan 21, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | 1.16% |
Jan 17, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.75% |
Jan 16, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | -0.52% |
Jan 15, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.56% |
Jan 14, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 1.70% |
Jan 13, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | -1.47% |
Jan 10, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | 0.90% |
Jan 08, 2025 | 185.610 | 185.610 | 185.610 | 185.610 | 3.45% |
Jan 07, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | 1.63% |
Jan 06, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | -2.44% |
Jan 03, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | -0.72% |
Jan 02, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 4.96% |
Dec 31, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.98% |
Highest: 193.290 | Lowest: 173.660 | Difference: 19.630 | Average: 186.516 | Change %: 12.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review