Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | 0.16% |
Apr 30, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.67% |
Apr 29, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.18% |
Apr 26, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 1.21% |
Apr 25, 2024 | 274.360 | 274.360 | 274.360 | 274.360 | -0.78% |
Apr 24, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.38% |
Apr 23, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.83% |
Apr 22, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 0.53% |
Apr 19, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.80% |
Apr 18, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.14% |
Apr 17, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | -0.56% |
Apr 16, 2024 | 275.890 | 275.890 | 275.890 | 275.890 | -0.97% |
Apr 15, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | -0.70% |
Apr 12, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | -0.26% |
Apr 11, 2024 | 281.280 | 281.280 | 281.280 | 281.280 | 0.36% |
Apr 10, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | 0.04% |
Apr 09, 2024 | 280.150 | 280.150 | 280.150 | 280.150 | -0.07% |
Apr 08, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | 0.04% |
Apr 05, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 0.18% |
Highest: 281.280 | Lowest: 271.770 | Difference: 9.510 | Average: 277.148 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review