Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,612.700 | 1,612.700 | 1,612.700 | 1,612.700 | 0.06% |
Apr 30, 2024 | 1,611.760 | 1,611.760 | 1,611.760 | 1,611.760 | -0.21% |
Apr 29, 2024 | 1,615.120 | 1,615.120 | 1,615.120 | 1,615.120 | 0.06% |
Apr 26, 2024 | 1,614.080 | 1,614.080 | 1,614.080 | 1,614.080 | 0.42% |
Apr 25, 2024 | 1,607.390 | 1,607.390 | 1,607.390 | 1,607.390 | -0.16% |
Apr 24, 2024 | 1,609.910 | 1,609.910 | 1,609.910 | 1,609.910 | -0.19% |
Apr 23, 2024 | 1,613.020 | 1,613.020 | 1,613.020 | 1,613.020 | 0.31% |
Apr 22, 2024 | 1,608.050 | 1,608.050 | 1,608.050 | 1,608.050 | 0.32% |
Apr 19, 2024 | 1,602.910 | 1,602.910 | 1,602.910 | 1,602.910 | -0.26% |
Apr 18, 2024 | 1,607.040 | 1,607.040 | 1,607.040 | 1,607.040 | -0.03% |
Apr 17, 2024 | 1,607.540 | 1,607.540 | 1,607.540 | 1,607.540 | -0.08% |
Apr 16, 2024 | 1,608.750 | 1,608.750 | 1,608.750 | 1,608.750 | -0.44% |
Apr 15, 2024 | 1,615.790 | 1,615.790 | 1,615.790 | 1,615.790 | -0.33% |
Apr 12, 2024 | 1,621.120 | 1,621.120 | 1,621.120 | 1,621.120 | 0.12% |
Apr 11, 2024 | 1,619.240 | 1,619.240 | 1,619.240 | 1,619.240 | -0.06% |
Apr 10, 2024 | 1,620.240 | 1,620.240 | 1,620.240 | 1,620.240 | -0.03% |
Apr 09, 2024 | 1,620.800 | 1,620.800 | 1,620.800 | 1,620.800 | 0.16% |
Apr 08, 2024 | 1,618.140 | 1,618.140 | 1,618.140 | 1,618.140 | -0.02% |
Apr 05, 2024 | 1,618.540 | 1,618.540 | 1,618.540 | 1,618.540 | -0.09% |
Apr 04, 2024 | 1,619.930 | 1,619.930 | 1,619.930 | 1,619.930 | 0.05% |
Apr 03, 2024 | 1,619.170 | 1,619.170 | 1,619.170 | 1,619.170 | -0.03% |
Highest: 1,621.120 | Lowest: 1,602.910 | Difference: 18.210 | Average: 1,613.869 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review