Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 575.020 | 575.020 | 575.020 | 575.020 | 0.13% |
May 15, 2024 | 574.260 | 574.260 | 574.260 | 574.260 | -1.06% |
May 14, 2024 | 580.420 | 580.420 | 580.420 | 580.420 | 0.35% |
May 13, 2024 | 578.390 | 578.390 | 578.390 | 578.390 | -0.12% |
May 10, 2024 | 579.070 | 579.070 | 579.070 | 579.070 | 1.06% |
May 07, 2024 | 572.990 | 572.990 | 572.990 | 572.990 | -0.55% |
May 06, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | -0.30% |
May 03, 2024 | 577.870 | 577.870 | 577.870 | 577.870 | -0.34% |
May 02, 2024 | 579.820 | 579.820 | 579.820 | 579.820 | -0.25% |
Apr 30, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | 0.62% |
Apr 29, 2024 | 577.650 | 577.650 | 577.650 | 577.650 | -0.47% |
Apr 26, 2024 | 580.390 | 580.390 | 580.390 | 580.390 | -0.46% |
Apr 25, 2024 | 583.100 | 583.100 | 583.100 | 583.100 | 0.37% |
Apr 24, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.75% |
Apr 23, 2024 | 576.590 | 576.590 | 576.590 | 576.590 | 0.14% |
Apr 22, 2024 | 575.780 | 575.780 | 575.780 | 575.780 | -0.14% |
Apr 19, 2024 | 576.600 | 576.600 | 576.600 | 576.600 | 0.17% |
Apr 18, 2024 | 575.600 | 575.600 | 575.600 | 575.600 | 0.22% |
Apr 17, 2024 | 574.360 | 574.360 | 574.360 | 574.360 | -0.22% |
Highest: 583.100 | Lowest: 572.990 | Difference: 10.110 | Average: 577.696 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review