![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | -0.25% |
Sep 04, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -1.02% |
Sep 03, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.95% |
Sep 02, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.13% |
Aug 30, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.01% |
Aug 29, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.85% |
Aug 28, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.33% |
Aug 27, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.13% |
Aug 26, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -0.01% |
Aug 23, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 0.62% |
Aug 22, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 0.19% |
Aug 21, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.51% |
Aug 20, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | -0.34% |
Aug 19, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.57% |
Aug 16, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 1.73% |
Aug 14, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.63% |
Aug 13, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.49% |
Aug 12, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | -0.15% |
Aug 09, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.21% |
Aug 08, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.16% |
Aug 07, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 1.64% |
Aug 06, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.03% |
Highest: 201.690 | Lowest: 186.810 | Difference: 14.880 | Average: 195.945 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review