Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 399.410 | 399.410 | 399.410 | 399.410 | -0.88% |
May 27, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.15% |
May 24, 2024 | 402.370 | 402.370 | 402.370 | 402.370 | -0.27% |
May 23, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | 0.40% |
May 22, 2024 | 401.870 | 401.870 | 401.870 | 401.870 | 0.34% |
May 21, 2024 | 400.490 | 400.490 | 400.490 | 400.490 | 0.30% |
May 17, 2024 | 399.310 | 399.310 | 399.310 | 399.310 | -0.36% |
May 16, 2024 | 400.770 | 400.770 | 400.770 | 400.770 | -0.08% |
May 15, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.79% |
May 14, 2024 | 397.940 | 397.940 | 397.940 | 397.940 | -0.00% |
May 13, 2024 | 397.950 | 397.950 | 397.950 | 397.950 | 0.06% |
May 10, 2024 | 397.700 | 397.700 | 397.700 | 397.700 | 1.03% |
May 07, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | -1.44% |
May 28, 2024 | 399.410 | 399.410 | 399.410 | 399.410 | -0.88% |
May 27, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.15% |
May 24, 2024 | 402.370 | 402.370 | 402.370 | 402.370 | -0.27% |
May 23, 2024 | 403.460 | 403.460 | 403.460 | 403.460 | 0.40% |
May 22, 2024 | 401.870 | 401.870 | 401.870 | 401.870 | 0.34% |
May 21, 2024 | 400.490 | 400.490 | 400.490 | 400.490 | 0.30% |
May 17, 2024 | 399.310 | 399.310 | 399.310 | 399.310 | -0.36% |
May 16, 2024 | 400.770 | 400.770 | 400.770 | 400.770 | -0.08% |
May 15, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.79% |
May 14, 2024 | 397.940 | 397.940 | 397.940 | 397.940 | -0.00% |
May 13, 2024 | 397.950 | 397.950 | 397.950 | 397.950 | 0.06% |
May 10, 2024 | 397.700 | 397.700 | 397.700 | 397.700 | 1.03% |
May 07, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | 1.45% |
May 06, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | 0.49% |
May 03, 2024 | 386.140 | 386.140 | 386.140 | 386.140 | 0.49% |
May 02, 2024 | 384.260 | 384.260 | 384.260 | 384.260 | -0.76% |
Apr 30, 2024 | 387.190 | 387.190 | 387.190 | 387.190 | -0.70% |
Highest: 403.460 | Lowest: 384.260 | Difference: 19.200 | Average: 398.117 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review